ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,529 Value ($000) $1,202 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,368 Value ($000) $306 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 15,718 Value ($000) $1,431 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 17,881 Value ($000) $1,720 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 30,878 Value ($000) $2,852 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 28,876 Value ($000) $3,231 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 8,955 Value ($000) $903 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 31,169 Value ($000) $2,881 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 55,579 Value ($000) $4,128 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 15,552 Value ($000) $1,240 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 5,863 Value ($000) $439 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 5,241 Value ($000) $0 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 8,218 Value ($000) $1 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 8,311 Value ($000) $378 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 3,351 Value ($000) $153 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 5,804 Value ($000) $281 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 1,943 Value ($000) $86 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 10,449 Value ($000) $399 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 19,358 Value ($000) $754 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 28,985 Value ($000) $1,112 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 27,583 Value ($000) $995 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 20,906 Value ($000) $612 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 20,778 Value ($000) $596 Avg Close $26.29 Range $19.90 - $34.00
Q4 2019
Shares 4,167 Value ($000) $179 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 2,867 Value ($000) $120 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 55 Value ($000) $2 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 11,627 Value ($000) $376 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 1,364 Value ($000) $36 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 9,400 Value ($000) $280 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 6,717 Value ($000) $177 Avg Close $25.54 Range $24.44 - $27.51
Q3 2017
Shares 610 Value ($000) $60 Avg Close $30.68 Range $28.69 - $31.53
Q4 2016
Shares 3,321 Value ($000) $287 Avg Close $25.85 Range $24.24 - $28.02
Q4 2015
Shares 976 Value ($000) $68 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 4,998 Value ($000) $368 Avg Close $22.28 Range $20.37 - $23.77
Q1 2015
Shares 935 Value ($000) $57 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 166 Value ($000) $10 Avg Close $18.04 Range $16.64 - $19.05
Q2 2014
Shares 13,824 Value ($000) $794 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 114 Value ($000) $7 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 1,178 Value ($000) $70 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 4,675 Value ($000) $253 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 180 Value ($000) $9 Avg Close $16.55 Range $15.68 - $17.32