ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,412 Value ($000) $494 Avg Close $98.89 Range $89.46 - $109.06
Q1 2024
Shares 5,046 Value ($000) $466 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 10,974 Value ($000) $815 Avg Close $77.71 Range $69.27 - $86.20
Q1 2023
Shares 4,620 Value ($000) $314 Avg Close $62.49 Range $57.72 - $68.73
Q3 2021
Shares 8,547 Value ($000) $326 Avg Close $37.66 Range $34.74 - $40.45
Q2 2020
Shares 9,004 Value ($000) $258 Avg Close $26.29 Range $19.90 - $34.00
Q2 2018
Shares 11,560 Value ($000) $306 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 9,628 Value ($000) $824 Avg Close $27.98 Range $26.36 - $30.04
Q1 2017
Shares 2,500 Value ($000) $237 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 5,600 Value ($000) $483 Avg Close $25.85 Range $24.24 - $28.02
Q4 2015
Shares 6,200 Value ($000) $432 Avg Close $23.38 Range $21.55 - $24.98