ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,610 Value ($000) $0 Avg Close $91.50 Range $82.45 - $97.60
Q2 2025
Shares 6,552 Value ($000) $1 Avg Close $92.27 Range $82.49 - $96.92
Q3 2024
Shares 9,887 Value ($000) $1 Avg Close $98.89 Range $89.46 - $109.06
Q1 2024
Shares 15,300 Value ($000) $1 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 11,162 Value ($000) $1 Avg Close $77.71 Range $69.27 - $86.20
Q4 2021
Shares 5,603 Value ($000) $249 Avg Close $40.35 Range $35.60 - $42.71
Q2 2018
Shares 21,790 Value ($000) $577 Avg Close $25.54 Range $24.44 - $27.51
Q3 2017
Shares 12,943 Value ($000) $1,275 Avg Close $30.68 Range $28.69 - $31.53