ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,989 Value ($000) $17,651 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 191,588 Value ($000) $17,381 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 198,902 Value ($000) $18,112 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 192,902 Value ($000) $18,544 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 217,102 Value ($000) $19,945 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 323,872 Value ($000) $36,238 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 237,908 Value ($000) $24,004 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 75,761 Value ($000) $7,003 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 74,306 Value ($000) $5,519 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 70,392 Value ($000) $6 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 70,632 Value ($000) $5 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 63,458 Value ($000) $4 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 65,545 Value ($000) $4 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 66,843 Value ($000) $3,044 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 67,761 Value ($000) $3,083 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 74,520 Value ($000) $3,609 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 82,510 Value ($000) $3,657 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 79,197 Value ($000) $3,024 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 79,096 Value ($000) $3,080 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 87,730 Value ($000) $3,366 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 74,532 Value ($000) $2,688 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 75,596 Value ($000) $2,211 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 66,821 Value ($000) $1,914 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 65,321 Value ($000) $1,859 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 60,348 Value ($000) $2,588 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 76,948 Value ($000) $3,230 Avg Close $37.49 Range $35.20 - $40.76
Q4 2018
Shares 61,874 Value ($000) $1,653 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 60,684 Value ($000) $1,809 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 60,684 Value ($000) $1,606 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 17,967 Value ($000) $1,538 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 17,883 Value ($000) $1,623 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 16,016 Value ($000) $1,578 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 33,116 Value ($000) $3,089 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 33,416 Value ($000) $3,167 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 33,416 Value ($000) $2,883 Avg Close $25.85 Range $24.24 - $28.02