ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MKP Capital Management, L.L.C.'s Holding History (CIK: 0001534949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 96,803 Value ($000) $4,303 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 64,276 Value ($000) $2,454 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 103,400 Value ($000) $4,026 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 122,616 Value ($000) $4,705 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 147,800 Value ($000) $5,331 Avg Close $31.21 Range $27.15 - $34.38

Q4 2019

Shares 43,000 Value ($000) $1,844 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 90,000 Value ($000) $3,778 Avg Close $37.49 Range $35.20 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	96,803	$4,303	$40.35	$35.60 - $42.71
Q3 2021	64,276	$2,454	$37.66	$34.74 - $40.45
Q2 2021	103,400	$4,026	$37.65	$35.16 - $39.25
Q1 2021	122,616	$4,705	$33.84	$29.70 - $37.41
Q4 2020	147,800	$5,331	$31.21	$27.15 - $34.38
Q4 2019	43,000	$1,844	$39.45	$38.15 - $40.92
Q3 2019	90,000	$3,778	$37.49	$35.20 - $40.76