ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,501 Value ($000) $3,141 Avg Close $92.27 Range $82.49 - $96.92

Q3 2024

Shares 33,712 Value ($000) $3,772 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 10,675 Value ($000) $1,077 Avg Close $92.47 Range $84.85 - $98.69

Q2 2022

Shares 30,713 Value ($000) $1,397 Avg Close $44.08 Range $40.02 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,501	$3,141	$92.27	$82.49 - $96.92
Q3 2024	33,712	$3,772	$98.89	$89.46 - $109.06
Q2 2024	10,675	$1,077	$92.47	$84.85 - $98.69
Q2 2022	30,713	$1,397	$44.08	$40.02 - $48.24