ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,128 Value ($000) $288 Avg Close $38.54 Range $21.43 - $45.95

Q1 2019

Shares 13,840 Value ($000) $447 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 11,084 Value ($000) $296 Avg Close $26.29 Range $23.57 - $28.53

Q4 2017

Shares 2,876 Value ($000) $261 Avg Close $30.41 Range $28.31 - $32.52

Q2 2017

Shares 4,165 Value ($000) $389 Avg Close $30.16 Range $29.16 - $31.45

Q1 2014

Shares 3,958 Value ($000) $228 Avg Close $17.63 Range $16.56 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,128	$288	$38.54	$21.43 - $45.95
Q1 2019	13,840	$447	$28.95	$23.84 - $31.43
Q4 2018	11,084	$296	$26.29	$23.57 - $28.53
Q4 2017	2,876	$261	$30.41	$28.31 - $32.52
Q2 2017	4,165	$389	$30.16	$29.16 - $31.45
Q1 2014	3,958	$228	$17.63	$16.56 - $18.88