ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,778 Value ($000) $22,136 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 192,567 Value ($000) $17,472 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 171,244 Value ($000) $15,592 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 223,190 Value ($000) $21,466 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 321,205 Value ($000) $29,663 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 367,806 Value ($000) $41,150 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 689,616 Value ($000) $69,575 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 578,765 Value ($000) $53,501 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 490,711 Value ($000) $36,445 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 463,796 Value ($000) $36,969 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 439,602 Value ($000) $32,904 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 103,090 Value ($000) $6,997 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 56,402 Value ($000) $3,541 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 78,452 Value ($000) $3,572 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 87,803 Value ($000) $3,994 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 176,664 Value ($000) $8,554 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 19,298 Value ($000) $858 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 46,838 Value ($000) $1,788 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 32,577 Value ($000) $1,269 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 27,983 Value ($000) $1,074 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 69,110 Value ($000) $2,493 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 99,098 Value ($000) $2,899 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 124,425 Value ($000) $3,565 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 60,595 Value ($000) $1,724 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 119,882 Value ($000) $5,142 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 455,113 Value ($000) $19,106 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 82,167 Value ($000) $3,047 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 17,554 Value ($000) $567 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 10,635 Value ($000) $284 Avg Close $26.29 Range $23.57 - $28.53
Q4 2015
Shares 5,670 Value ($000) $395 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 6,170 Value ($000) $453 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 8,840 Value ($000) $592 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 29,527 Value ($000) $1,819 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 31,313 Value ($000) $1,851 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 32,782 Value ($000) $1,794 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 40,217 Value ($000) $2,310 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 40,803 Value ($000) $2,348 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 208,058 Value ($000) $12,419 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 206,733 Value ($000) $11,190 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 240,486 Value ($000) $12,364 Avg Close $16.55 Range $15.68 - $17.32