ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,470 Value ($000) $388 Avg Close $98.89 Range $89.46 - $109.06
Q1 2024
Shares 17,071 Value ($000) $2 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 3,834 Value ($000) $0 Avg Close $77.71 Range $69.27 - $86.20
Q2 2022
Shares 12,961 Value ($000) $589 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 15,410 Value ($000) $746 Avg Close $44.21 Range $41.45 - $46.74
Q3 2021
Shares 24,700 Value ($000) $943 Avg Close $37.66 Range $34.74 - $40.45
Q2 2020
Shares 19,869 Value ($000) $569 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 12,968 Value ($000) $369 Avg Close $38.54 Range $21.43 - $45.95
Q1 2019
Shares 26,809 Value ($000) $866 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 18,882 Value ($000) $505 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 24,152 Value ($000) $720 Avg Close $28.28 Range $24.96 - $29.78
Q1 2018
Shares 2,745 Value ($000) $235 Avg Close $27.98 Range $26.36 - $30.04
Q2 2017
Shares 2,447 Value ($000) $229 Avg Close $30.16 Range $29.16 - $31.45
Q4 2016
Shares 7,125 Value ($000) $615 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 4,350 Value ($000) $344 Avg Close $24.20 Range $21.82 - $26.99
Q4 2015
Shares 6,391 Value ($000) $446 Avg Close $23.38 Range $21.55 - $24.98
Q1 2015
Shares 5,125 Value ($000) $316 Avg Close $19.04 Range $18.28 - $19.97
Q1 2012
Shares 5,736 Value ($000) $214 Avg Close — Range —