ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,770 Value ($000) $1,988 Avg Close $98.89 Range $89.46 - $109.06

Q3 2023

Shares 48,690 Value ($000) $3,881 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 48,060 Value ($000) $3,597 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 44,270 Value ($000) $3,005 Avg Close $62.49 Range $57.72 - $68.73

Q3 2019

Shares 235,150 Value ($000) $9,872 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 102,100 Value ($000) $3,786 Avg Close $32.43 Range $30.49 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,770	$1,988	$98.89	$89.46 - $109.06
Q3 2023	48,690	$3,881	$74.00	$68.78 - $80.66
Q2 2023	48,060	$3,597	$68.76	$63.88 - $74.46
Q1 2023	44,270	$3,005	$62.49	$57.72 - $68.73
Q3 2019	235,150	$9,872	$37.49	$35.20 - $40.76
Q2 2019	102,100	$3,786	$32.43	$30.49 - $35.41