ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 10 Value ($000) $0 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 10 Value ($000) $0 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 10 Value ($000) $0 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 10 Value ($000) $0 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 3,309 Value ($000) $0 Avg Close $98.89 Range $89.46 - $109.06
Q1 2024
Shares 54,530 Value ($000) $5 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 183,696 Value ($000) $14 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 248,454 Value ($000) $20 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 269,158 Value ($000) $20 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 277,705 Value ($000) $19 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 252,348 Value ($000) $16 Avg Close $53.09 Range $42.43 - $60.74
Q1 2018
Shares 14,400 Value ($000) $1,232 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 28,200 Value ($000) $2,559 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 241,950 Value ($000) $23,833 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 261,500 Value ($000) $24,393 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 295,300 Value ($000) $27,985 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 298,900 Value ($000) $25,791 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 344,350 Value ($000) $27,292 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 378,830 Value ($000) $27,275 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 392,930 Value ($000) $27,939 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 388,285 Value ($000) $27,083 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 385,400 Value ($000) $28,315 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 379,300 Value ($000) $25,399 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 282,000 Value ($000) $17,371 Avg Close $19.04 Range $18.28 - $19.97