ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,495 Value ($000) $2,254 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 36,580 Value ($000) $3,319 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 36,819 Value ($000) $3,352 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 37,625 Value ($000) $3,619 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 30,177 Value ($000) $3 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 23,534 Value ($000) $3 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 23,436 Value ($000) $2 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 23,778 Value ($000) $2 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 25,250 Value ($000) $2 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 25,256 Value ($000) $2 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 25,321 Value ($000) $2 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 22,239 Value ($000) $2 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 21,317 Value ($000) $1 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 15,507 Value ($000) $707 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 16,297 Value ($000) $742 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 16,867 Value ($000) $816 Avg Close $44.21 Range $41.45 - $46.74
Q3 2018
Shares 8,004 Value ($000) $239 Avg Close $28.28 Range $24.96 - $29.78
Q1 2018
Shares 2,838 Value ($000) $243 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 3,796 Value ($000) $345 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 3,738 Value ($000) $368 Avg Close $30.68 Range $28.69 - $31.53
Q3 2016
Shares 3,738 Value ($000) $368 Avg Close $24.20 Range $21.82 - $26.99