ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,041 Value ($000) $10,555 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 62,546 Value ($000) $5,675 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 50,190 Value ($000) $4,570 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 37,687 Value ($000) $3,625 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 40,597 Value ($000) $3,749 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 37,950 Value ($000) $4,246 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 36,230 Value ($000) $3,655 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 31,659 Value ($000) $2,927 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 19,011 Value ($000) $1,412 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 16,303 Value ($000) $1,300 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 14,564 Value ($000) $1,090 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 12,201 Value ($000) $828 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 9,635 Value ($000) $605 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 5,260 Value ($000) $240 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 6,677 Value ($000) $304 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 5,088 Value ($000) $246 Avg Close $44.21 Range $41.45 - $46.74
Q1 2020
Shares 15,433 Value ($000) $439 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 19,450 Value ($000) $834 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 18,928 Value ($000) $795 Avg Close $37.49 Range $35.20 - $40.76
Q2 2017
Shares 3,404 Value ($000) $318 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 3,404 Value ($000) $323 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 3,385 Value ($000) $292 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 985 Value ($000) $78 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 1,028 Value ($000) $74 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 1,028 Value ($000) $73 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 1,030 Value ($000) $72 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 1,035 Value ($000) $76 Avg Close $22.28 Range $20.37 - $23.77
Q1 2015
Shares 1,035 Value ($000) $64 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 935 Value ($000) $55 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 935 Value ($000) $51 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 705 Value ($000) $40 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 705 Value ($000) $41 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 705 Value ($000) $42 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 855 Value ($000) $46 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 705 Value ($000) $36 Avg Close $16.55 Range $15.68 - $17.32