ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,450 Value ($000) $17,692 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 223,550 Value ($000) $20 Avg Close $89.67 Range $84.81 - $94.51
Q1 2025
Shares 190,950 Value ($000) $18 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 161,150 Value ($000) $15 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 156,250 Value ($000) $17 Avg Close $98.89 Range $89.46 - $109.06
Q1 2024
Shares 116,050 Value ($000) $11 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 122,363 Value ($000) $9 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 110,763 Value ($000) $9 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 114,097 Value ($000) $9 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 109,597 Value ($000) $7,438 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 103,197 Value ($000) $6,479 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 137,197 Value ($000) $6,241 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 137,197 Value ($000) $6,241 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 136,397 Value ($000) $6,604 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 143,097 Value ($000) $6,361 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 136,384 Value ($000) $5,207 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 151,151 Value ($000) $5,886 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 161,151 Value ($000) $6,183 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 156,551 Value ($000) $5,647 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 172,451 Value ($000) $5,044 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 141,951 Value ($000) $4,067 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 156,751 Value ($000) $4,461 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 134,751 Value ($000) $5,779 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 118,451 Value ($000) $4,973 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 90,144 Value ($000) $3,343 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 140,044 Value ($000) $4,526 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 112,892 Value ($000) $3,016 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 149,892 Value ($000) $4,468 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 149,646 Value ($000) $3,960 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 55,847 Value ($000) $4,780 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 55,347 Value ($000) $5,024 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 46,548 Value ($000) $4,585 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 38,129 Value ($000) $3,557 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 31,954 Value ($000) $3,028 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 34,203 Value ($000) $2,951 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 36,849 Value ($000) $2,921 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 37,224 Value ($000) $2,680 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 36,784 Value ($000) $2,615 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 34,042 Value ($000) $2,375 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 34,622 Value ($000) $2,544 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 36,422 Value ($000) $2,439 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 39,237 Value ($000) $2,417 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 43,727 Value ($000) $2,584 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 43,727 Value ($000) $2,393 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 48,111 Value ($000) $2,763 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 48,111 Value ($000) $2,768 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 48,111 Value ($000) $2,872 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 51,183 Value ($000) $2,771 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 51,183 Value ($000) $2,631 Avg Close $16.55 Range $15.68 - $17.32