ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,098 Value ($000) $585 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 5,047 Value ($000) $458 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 5,043 Value ($000) $459 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 3,275 Value ($000) $315 Avg Close $92.28 Range $87.42 - $97.40
Q3 2024
Shares 1,807 Value ($000) $202 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,973 Value ($000) $300 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 3,613 Value ($000) $334 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 4,003 Value ($000) $297 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 4,378 Value ($000) $349 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 4,239 Value ($000) $317 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 8,760 Value ($000) $594 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 9,589 Value ($000) $602 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 26,673 Value ($000) $1,215 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 8,211 Value ($000) $373 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 8,441 Value ($000) $409 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 5,429 Value ($000) $242 Avg Close $40.35 Range $35.60 - $42.71
Q3 2020
Shares 60 Value ($000) $2 Avg Close $28.99 Range $24.93 - $32.03