ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,076 Value ($000) $17,465 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 154,962 Value ($000) $14,060 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 144,845 Value ($000) $13,188 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 119,970 Value ($000) $11,539 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 99,332 Value ($000) $9,173 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 149,395 Value ($000) $16,714 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 137,981 Value ($000) $13,921 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 119,368 Value ($000) $11 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 123,672 Value ($000) $9 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 104,443 Value ($000) $8 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 139,585 Value ($000) $10 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 139,465 Value ($000) $9 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 161,423 Value ($000) $10 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 106,264 Value ($000) $4,839 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 15,067 Value ($000) $685 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 9,687 Value ($000) $469 Avg Close $44.21 Range $41.45 - $46.74
Q1 2020
Shares 34,535 Value ($000) $983 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 21,759 Value ($000) $933 Avg Close $39.45 Range $38.15 - $40.92