ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,404 Value ($000) $6,369 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 54,663 Value ($000) $4,955 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 57,707 Value ($000) $5,254 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 56,852 Value ($000) $5,468 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 55,888 Value ($000) $5,164 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 55,184 Value ($000) $6,174 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 53,084 Value ($000) $5 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 49,651 Value ($000) $5 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 41,631 Value ($000) $3 Avg Close $77.71 Range $69.27 - $86.20