ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40 Value ($000) $3 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 40 Value ($000) $3 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 40 Value ($000) $3 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 40 Value ($000) $2 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 40 Value ($000) $2 Avg Close $44.08 Range $40.02 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40	$3	$68.76	$63.88 - $74.46
Q1 2023	40	$3	$62.49	$57.72 - $68.73
Q4 2022	40	$3	$53.09	$42.43 - $60.74
Q3 2022	40	$2	$42.96	$39.03 - $45.57
Q2 2022	40	$2	$44.08	$40.02 - $48.24