ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Hartford Funds Management Co LLC's Holding History (CIK: 0001546587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,233 Value ($000) $599 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 5,522 Value ($000) $510 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 5,360 Value ($000) $600 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 5,149 Value ($000) $519 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 4,875 Value ($000) $451 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 4,478 Value ($000) $333 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 4,138 Value ($000) $330 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,877 Value ($000) $290 Avg Close $68.76 Range $63.88 - $74.46