ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,050 Value ($000) $118 Avg Close $28.99 Range $24.93 - $32.03
Q3 2018
Shares 3,650 Value ($000) $109 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 8,550 Value ($000) $226 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 2,850 Value ($000) $244 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 1,950 Value ($000) $177 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 2,350 Value ($000) $231 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 2,350 Value ($000) $219 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 2,350 Value ($000) $223 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 8,950 Value ($000) $772 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 19,000 Value ($000) $573 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 8,950 Value ($000) $644 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 8,950 Value ($000) $636 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 8,950 Value ($000) $624 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 14,450 Value ($000) $1,062 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 14,450 Value ($000) $968 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 14,450 Value ($000) $890 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 19,350 Value ($000) $1,144 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 19,350 Value ($000) $1,059 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 19,350 Value ($000) $1,111 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 19,350 Value ($000) $1,113 Avg Close $17.63 Range $16.56 - $18.88