ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,368 Value ($000) $323 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,424 Value ($000) $311 Avg Close $89.67 Range $84.81 - $94.51
Q4 2023
Shares 8,747 Value ($000) $650 Avg Close $77.71 Range $69.27 - $86.20
Q2 2022
Shares 5,094 Value ($000) $232 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 5,741 Value ($000) $278 Avg Close $44.21 Range $41.45 - $46.74