ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,035 Value ($000) $4,128 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 19,611 Value ($000) $1,779 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 117,663 Value ($000) $10,713 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 117,663 Value ($000) $11,317 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 117,663 Value ($000) $10,866 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 117,663 Value ($000) $13,164 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 117,663 Value ($000) $11,871 Avg Close $92.47 Range $84.85 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,035	$4,128	$91.50	$82.45 - $97.60
Q3 2025	19,611	$1,779	$89.67	$84.81 - $94.51
Q2 2025	117,663	$10,713	$92.27	$82.49 - $96.92
Q1 2025	117,663	$11,317	$92.28	$87.42 - $97.40
Q4 2024	117,663	$10,866	$98.18	$88.53 - $110.75
Q3 2024	117,663	$13,164	$98.89	$89.46 - $109.06
Q2 2024	117,663	$11,871	$92.47	$84.85 - $98.69