ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,747 Value ($000) $359 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 14,130 Value ($000) $1,282 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 14,590 Value ($000) $1,328 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 14,229 Value ($000) $1,310 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 14,363 Value ($000) $1,339 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 13,736 Value ($000) $1,537 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 13,689 Value ($000) $1,316 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 12,944 Value ($000) $1,197 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 12,577 Value ($000) $934 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 12,507 Value ($000) $997 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 11,944 Value ($000) $894 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 163 Value ($000) $11 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 140 Value ($000) $9 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 104 Value ($000) $5 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 533 Value ($000) $24 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 521 Value ($000) $25 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 511 Value ($000) $23 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 309 Value ($000) $12 Avg Close $37.66 Range $34.74 - $40.45