ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,975 Value ($000) $3,451 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 40,055 Value ($000) $3,634 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 10,759 Value ($000) $980 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 5,448 Value ($000) $524 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 5,177 Value ($000) $478 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 5,081 Value ($000) $568 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 5,743 Value ($000) $579 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 5,679 Value ($000) $525 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 5,065 Value ($000) $376 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 5,289 Value ($000) $422 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 5,362 Value ($000) $401 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 6,626 Value ($000) $450 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 13,852 Value ($000) $1 Avg Close $53.09 Range $42.43 - $60.74