ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,917,867 Value ($000) $183,962 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 1,891,641 Value ($000) $171,629 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 8,503,963 Value ($000) $774,283 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 7,886,923 Value ($000) $758,561 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 4,855,977 Value ($000) $448,448 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 4,878,188 Value ($000) $545,775 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 4,860,013 Value ($000) $490,327 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 4,112,577 Value ($000) $380,167 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,552,404 Value ($000) $189,564 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 2,502,460 Value ($000) $199,503 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 2,484,843 Value ($000) $185,990 Avg Close $68.76 Range $63.88 - $74.46
Q3 2021
Shares 3,442,596 Value ($000) $131,438 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 10,968,129 Value ($000) $427,099 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 10,930,464 Value ($000) $419,402 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 10,929,135 Value ($000) $394,214 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 10,911,916 Value ($000) $319,174 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 9,204,707 Value ($000) $263,715 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 10,858,654 Value ($000) $309,037 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 9,795,377 Value ($000) $420,124 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 9,782,014 Value ($000) $410,649 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 8,920,201 Value ($000) $330,761 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 9,219,276 Value ($000) $297,967 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 12,015,776 Value ($000) $321,062 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 13,185,776 Value ($000) $393,068 Avg Close $28.28 Range $24.96 - $29.78