ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,927 Value ($000) $1,013 Avg Close $44.21 Range $41.45 - $46.74

Q3 2021

Shares 17,300 Value ($000) $661 Avg Close $37.66 Range $34.74 - $40.45

Q1 2021

Shares 124,300 Value ($000) $4,769 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 186,194 Value ($000) $6,716 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 14,200 Value ($000) $415 Avg Close $28.99 Range $24.93 - $32.03

Q1 2015

Shares 27,887 Value ($000) $1,718 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 22,669 Value ($000) $1,340 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 48,613 Value ($000) $2,660 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 32,640 Value ($000) $1,875 Avg Close $18.11 Range $17.63 - $18.55

Q3 2013

Shares 5,700 Value ($000) $309 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 12,600 Value ($000) $648 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,927	$1,013	$44.21	$41.45 - $46.74
Q3 2021	17,300	$661	$37.66	$34.74 - $40.45
Q1 2021	124,300	$4,769	$33.84	$29.70 - $37.41
Q4 2020	186,194	$6,716	$31.21	$27.15 - $34.38
Q3 2020	14,200	$415	$28.99	$24.93 - $32.03
Q1 2015	27,887	$1,718	$19.04	$18.28 - $19.97
Q4 2014	22,669	$1,340	$18.04	$16.64 - $19.05
Q3 2014	48,613	$2,660	$17.54	$16.79 - $18.46
Q2 2014	32,640	$1,875	$18.11	$17.63 - $18.55
Q3 2013	5,700	$309	$17.00	$16.17 - $17.71
Q2 2013	12,600	$648	$16.55	$15.68 - $17.32