ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,832 Value ($000) $253 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 12,531 Value ($000) $357 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 13,006 Value ($000) $558 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 14,029 Value ($000) $589 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 12,405 Value ($000) $460 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 15,460 Value ($000) $500 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 15,460 Value ($000) $413 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 10,130 Value ($000) $302 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 13,506 Value ($000) $357 Avg Close $25.54 Range $24.44 - $27.51