ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,501 Value ($000) $6,379 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 44,272 Value ($000) $4,017 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 47,486 Value ($000) $4,324 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 42,553 Value ($000) $4,093 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 37,072 Value ($000) $3,614 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 54,115 Value ($000) $6,054 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 31,471 Value ($000) $3,175 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 35,498 Value ($000) $3,282 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 24,027 Value ($000) $1,784 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 23,532 Value ($000) $1,876 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 25,625 Value ($000) $1,918 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 24,813 Value ($000) $1,684 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 23,377 Value ($000) $1,468 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 9,073 Value ($000) $414 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 8,652 Value ($000) $394 Avg Close $44.08 Range $40.02 - $48.24
Q4 2021
Shares 8,831 Value ($000) $394 Avg Close $40.35 Range $35.60 - $42.71