ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,760 Value ($000) $0 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 6,205 Value ($000) $1 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 6,353 Value ($000) $1 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 6,523 Value ($000) $1 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 6,477 Value ($000) $1 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 6,766 Value ($000) $1 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 6,982 Value ($000) $1 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 17,346 Value ($000) $1 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 18,111 Value ($000) $1 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 10,269 Value ($000) $1 Avg Close $68.76 Range $63.88 - $74.46
Q1 2022
Shares 4,917 Value ($000) $238 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 4,997 Value ($000) $222 Avg Close $40.35 Range $35.60 - $42.71