ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,960 Value ($000) $452 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 4,999 Value ($000) $481 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 8,107 Value ($000) $749 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 8,336 Value ($000) $933 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 8,350 Value ($000) $842 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 8,731 Value ($000) $807 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 8,876 Value ($000) $659 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 9,779 Value ($000) $780 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 6,170 Value ($000) $462 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 6,428 Value ($000) $436 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 7,004 Value ($000) $440 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 6,945 Value ($000) $316,262 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 7,982 Value ($000) $363,106 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 22,017 Value ($000) $1,066 Avg Close $44.21 Range $41.45 - $46.74
Q1 2018
Shares 5,477 Value ($000) $469 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 5,083 Value ($000) $461 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 4,385 Value ($000) $432 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 3,795 Value ($000) $354 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 6,927 Value ($000) $656 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 4,240 Value ($000) $366 Avg Close $25.85 Range $24.24 - $28.02