ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 200 Value ($000) $6 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 15,698 Value ($000) $1,876 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 200 Value ($000) $8 Avg Close $37.49 Range $35.20 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	200	$6	$38.54	$21.43 - $45.95
Q4 2019	15,698	$1,876	$39.45	$38.15 - $40.92
Q3 2019	200	$8	$37.49	$35.20 - $40.76