ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,572 Value ($000) $1,590 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 13,239 Value ($000) $1,201 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 11,078 Value ($000) $1,009 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 11,121 Value ($000) $1,070 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 10,298 Value ($000) $951 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 11,368 Value ($000) $1,272 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 8,173 Value ($000) $825 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 8,459 Value ($000) $782 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 9,074 Value ($000) $674 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 7,700 Value ($000) $614 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 7,246 Value ($000) $551 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 3,483 Value ($000) $236 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 10,801 Value ($000) $401 Avg Close $53.09 Range $42.43 - $60.74
Q2 2022
Shares 15,022 Value ($000) $683 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 14,025 Value ($000) $679 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 12,488 Value ($000) $555 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 17,301 Value ($000) $660 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 8,240 Value ($000) $321 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 13,769 Value ($000) $529 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 14,921 Value ($000) $539 Avg Close $31.21 Range $27.15 - $34.38