ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $6 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 62 Value ($000) $6 Avg Close $89.67 Range $84.81 - $94.51
Q4 2023
Shares 14 Value ($000) $1 Avg Close $77.71 Range $69.27 - $86.20