ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,328 Value ($000) $7,225 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 65,095 Value ($000) $5,906 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 58,539 Value ($000) $5,330 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 51,804 Value ($000) $4,924 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 45,398 Value ($000) $4,186 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 39,759 Value ($000) $4,509 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 39,366 Value ($000) $3,977 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 94,729 Value ($000) $7,378 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 89,122 Value ($000) $6,619 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 74,783 Value ($000) $5,961 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 77,563 Value ($000) $5,806 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 70,412 Value ($000) $4,779 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 57,934 Value ($000) $3,637 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 23,749 Value ($000) $1,081 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 16,202 Value ($000) $737 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 22,132 Value ($000) $1,071 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 28,531 Value ($000) $1,268 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 30,517 Value ($000) $1,165 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 27,825 Value ($000) $1,083 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 33,879 Value ($000) $1,300 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 34,337 Value ($000) $1,239 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 35,068 Value ($000) $1,026 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 44,302 Value ($000) $1,269 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 46,321 Value ($000) $1,317 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 53,454 Value ($000) $2,292 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 37,093 Value ($000) $1,558 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 40,160 Value ($000) $1,488 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 40,138 Value ($000) $1,297 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 41,680 Value ($000) $1,114 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 46,272 Value ($000) $1,379 Avg Close $28.28 Range $24.96 - $29.78