ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,774 Value ($000) $252 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,637 Value ($000) $313 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 4,212 Value ($000) $405 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 5,815 Value ($000) $537 Avg Close $98.18 Range $88.53 - $110.75
Q4 2023
Shares 1,748 Value ($000) $130 Avg Close $77.71 Range $69.27 - $86.20
Q1 2023
Shares 3,400 Value ($000) $231 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 2,679 Value ($000) $168 Avg Close $53.09 Range $42.43 - $60.74
Q2 2021
Shares 2,099 Value ($000) $82 Avg Close $37.65 Range $35.16 - $39.25
Q4 2020
Shares 1,582 Value ($000) $57 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 689 Value ($000) $20 Avg Close $28.99 Range $24.93 - $32.03
Q1 2020
Shares 15 Value ($000) $0 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 1,773 Value ($000) $76 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 1,904 Value ($000) $71 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 1,904 Value ($000) $71 Avg Close $32.43 Range $30.49 - $35.41
Q2 2018
Shares 1,921 Value ($000) $58 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 830 Value ($000) $71 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 163 Value ($000) $15 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 163 Value ($000) $16 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 163 Value ($000) $15 Avg Close $30.16 Range $29.16 - $31.45