ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,459 Value ($000) $2,136 Avg Close $92.27 Range $82.49 - $96.92

Q1 2024

Shares 31,200 Value ($000) $2,884 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 3,200 Value ($000) $238 Avg Close $77.71 Range $69.27 - $86.20

Q2 2023

Shares 50,200 Value ($000) $3,757 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 28,700 Value ($000) $1,948 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 17,000 Value ($000) $1,067 Avg Close $53.09 Range $42.43 - $60.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,459	$2,136	$92.27	$82.49 - $96.92
Q1 2024	31,200	$2,884	$80.40	$70.63 - $88.03
Q4 2023	3,200	$238	$77.71	$69.27 - $86.20
Q2 2023	50,200	$3,757	$68.76	$63.88 - $74.46
Q1 2023	28,700	$1,948	$62.49	$57.72 - $68.73
Q4 2022	17,000	$1,067	$53.09	$42.43 - $60.74