ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,601 Value ($000) $107 Avg Close $20.18 Range $18.95 - $21.56
Q3 2014
Shares 7,685 Value ($000) $421 Avg Close $17.54 Range $16.79 - $18.46