ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,507,882 Value ($000) $318,270 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 4,240,966 Value ($000) $386,140 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 4,325,217 Value ($000) $415,999 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 3,987,972 Value ($000) $368,289 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 3,171,222 Value ($000) $354,796 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 3,233,380 Value ($000) $326,216 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 3,400,894 Value ($000) $314,379 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 1,997,278 Value ($000) $148,338 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 1,498,795 Value ($000) $119,469 Avg Close $74.00 Range $68.78 - $80.66