ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 61,970 Value ($000) $5,619 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 61,970 Value ($000) $5,723 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 61,970 Value ($000) $6,933 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 61,970 Value ($000) $5,935 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 54,578 Value ($000) $5,045 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 38,370 Value ($000) $2,850 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 31,376 Value ($000) $2,501 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 10,699 Value ($000) $801 Avg Close $68.76 Range $63.88 - $74.46
Q4 2022
Shares 59,698 Value ($000) $4 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 59,671 Value ($000) $2,718 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 59,214 Value ($000) $2,694 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 67,374 Value ($000) $3,262 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 67,747 Value ($000) $3,138 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 64,500 Value ($000) $2,463 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 64,500 Value ($000) $2,512 Avg Close $37.65 Range $35.16 - $39.25