ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 47 Value ($000) $3 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 47 Value ($000) $3 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 44 Value ($000) $2 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 32 Value ($000) $1 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 32 Value ($000) $1 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 30 Value ($000) $1 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 30 Value ($000) $1 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 30 Value ($000) $1 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 30 Value ($000) $1 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 30 Value ($000) $1 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 30 Value ($000) $1 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 30 Value ($000) $1 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 349 Value ($000) $10 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 660 Value ($000) $28 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 349 Value ($000) $15 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 349 Value ($000) $13 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 349 Value ($000) $11 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 349 Value ($000) $9 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 345 Value ($000) $10 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 345 Value ($000) $9 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 115 Value ($000) $10 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 115 Value ($000) $10 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 115 Value ($000) $11 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 115 Value ($000) $11 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 115 Value ($000) $11 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 116 Value ($000) $10 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 116 Value ($000) $9 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 79 Value ($000) $6 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 79 Value ($000) $6 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 79 Value ($000) $6 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 79 Value ($000) $6 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 80 Value ($000) $5 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 79 Value ($000) $5 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 78 Value ($000) $5 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 78 Value ($000) $4 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 78 Value ($000) $4 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 78 Value ($000) $4 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 92 Value ($000) $5 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 92 Value ($000) $5 Avg Close $17.00 Range $16.17 - $17.71
Q1 2013
Shares 10 Value ($000) $1 Avg Close $15.21 Range $13.95 - $16.67
Q4 2012
Shares 128 Value ($000) $6 Avg Close — Range —