ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,750 Value ($000) $163 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 1,750 Value ($000) $166 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 1,750 Value ($000) $151 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 1,750 Value ($000) $139 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 1,750 Value ($000) $126 Avg Close $22.46 Range $21.40 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,750	$163	$30.16	$29.16 - $31.45
Q1 2017	1,750	$166	$29.06	$26.69 - $30.44
Q4 2016	1,750	$151	$25.85	$24.24 - $28.02
Q3 2016	1,750	$139	$24.20	$21.82 - $26.99
Q2 2016	1,750	$126	$22.46	$21.40 - $23.18