ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,893 Value ($000) $1,006 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 9,136 Value ($000) $1,022 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 8,837 Value ($000) $892 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 9,432 Value ($000) $872 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 7,139 Value ($000) $530 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 9,080 Value ($000) $724 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 10,716 Value ($000) $802 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 14,058 Value ($000) $954 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 16,017 Value ($000) $1,006 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 15,496 Value ($000) $706 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 15,278 Value ($000) $695 Avg Close $44.08 Range $40.02 - $48.24
Q3 2018
Shares 636 Value ($000) $19 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 636 Value ($000) $17 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 212 Value ($000) $18 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 212 Value ($000) $19 Avg Close $30.41 Range $28.31 - $32.52