ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 33,077 Value ($000) $1,602 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 345,965 Value ($000) $15,378 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 343,110 Value ($000) $13,100 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 336,474 Value ($000) $13,102 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 347,521 Value ($000) $13,334 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 275,073 Value ($000) $9,922 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 259,230 Value ($000) $7,582 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 235,776 Value ($000) $6,755 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 208,056 Value ($000) $5,921 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 69,008 Value ($000) $2,978 Avg Close $39.45 Range $38.15 - $40.92