ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,496 Value ($000) $14,166 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 111,072 Value ($000) $10,078 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 130,537 Value ($000) $11,885 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 132,488 Value ($000) $12,743 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 98,631 Value ($000) $9,109 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 142,010 Value ($000) $15,888 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 192,743 Value ($000) $19,446 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 213,555 Value ($000) $19,741 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 232,051 Value ($000) $17,234 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 453,875 Value ($000) $36,178 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 134,776 Value ($000) $10,088 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 117,751 Value ($000) $7,992 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 101,195 Value ($000) $6 Avg Close $53.09 Range $42.43 - $60.74