ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,433 Value ($000) $713 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 7,433 Value ($000) $674 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 9,140 Value ($000) $832 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 6,835 Value ($000) $657 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 7,424 Value ($000) $686 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 6,976 Value ($000) $780 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 4,316 Value ($000) $435 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 5,296 Value ($000) $490 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 5,296 Value ($000) $393 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 6,025 Value ($000) $480 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 6,925 Value ($000) $518 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 7,593 Value ($000) $515 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 6,467 Value ($000) $405 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 5,655 Value ($000) $257 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 6,370 Value ($000) $284 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 6,970 Value ($000) $338 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 7,343 Value ($000) $325 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 8,450 Value ($000) $322 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 10,730 Value ($000) $417 Avg Close $37.65 Range $35.16 - $39.25