ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 49,406 Value ($000) $1,896 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 187,127 Value ($000) $6,750 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 119,755 Value ($000) $3,503 Avg Close $28.99 Range $24.93 - $32.03

Q3 2014

Shares 12,000 Value ($000) $657 Avg Close $17.54 Range $16.79 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	49,406	$1,896	$33.84	$29.70 - $37.41
Q4 2020	187,127	$6,750	$31.21	$27.15 - $34.38
Q3 2020	119,755	$3,503	$28.99	$24.93 - $32.03
Q3 2014	12,000	$657	$17.54	$16.79 - $18.46