ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,700 Value ($000) $1,698 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 10,660 Value ($000) $967 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 9,766 Value ($000) $889 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 9,534 Value ($000) $917 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 28,756 Value ($000) $2,656 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 12,839 Value ($000) $1,436 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 12,275 Value ($000) $1,238 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 4,831 Value ($000) $447 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 39,998 Value ($000) $2,971 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 42,871 Value ($000) $3,417 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 41,756 Value ($000) $3,125 Avg Close $68.76 Range $63.88 - $74.46