ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,983 Value ($000) $276 Avg Close $80.40 Range $70.63 - $88.03
Q2 2023
Shares 102,136 Value ($000) $7,645 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 7,385 Value ($000) $501 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 32,420 Value ($000) $2,035 Avg Close $53.09 Range $42.43 - $60.74
Q2 2022
Shares 23,032 Value ($000) $1,048 Avg Close $44.08 Range $40.02 - $48.24
Q4 2021
Shares 75,478 Value ($000) $3,355 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 14,237 Value ($000) $544 Avg Close $37.66 Range $34.74 - $40.45
Q2 2020
Shares 300,204 Value ($000) $8,601 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 179,700 Value ($000) $5,114 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 220,825 Value ($000) $9,471 Avg Close $39.45 Range $38.15 - $40.92
Q4 2017
Shares 10,200 Value ($000) $926 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 59,500 Value ($000) $5,861 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 57,100 Value ($000) $5,327 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 25,400 Value ($000) $2,407 Avg Close $29.06 Range $26.69 - $30.44