ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,803 Value ($000) $1,420 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 7,114 Value ($000) $645 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 1,104 Value ($000) $101 Avg Close $92.27 Range $82.49 - $96.92
Q1 2021
Shares 212,000 Value ($000) $8,134 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 135,000 Value ($000) $4,869 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 211,000 Value ($000) $6,172 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 25,000 Value ($000) $716 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 25,000 Value ($000) $712 Avg Close $38.54 Range $21.43 - $45.95
Q2 2019
Shares 196,900 Value ($000) $7,301 Avg Close $32.43 Range $30.49 - $35.41
Q3 2018
Shares 23,900 Value ($000) $278 Avg Close $28.28 Range $24.96 - $29.78