ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,462 Value ($000) $2,167 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 20,442 Value ($000) $2,287 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 27,497 Value ($000) $2,774 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 19,692 Value ($000) $1,820 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 18,623 Value ($000) $1,383 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 15,892 Value ($000) $1,267 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 9,094 Value ($000) $681 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 12,142 Value ($000) $824 Avg Close $62.49 Range $57.72 - $68.73
Q4 2020
Shares 9,000 Value ($000) $330 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 15,000 Value ($000) $428 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 11,000 Value ($000) $326 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 9,000 Value ($000) $249 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 6,000 Value ($000) $255 Avg Close $39.45 Range $38.15 - $40.92